Energy Focus Inc (EFOI)
1.60
+0.04
(+2.56%)
USD |
NASDAQ |
May 07, 16:00
1.61
+0.01
(+0.62%)
After-Hours: 20:00
Energy Focus Price: 1.60 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.59 | 1.61 | 1.580 | 1.60 | 4452.00 |
| May 06, 2024 | 1.59 | 1.60 | 1.540 | 1.56 | 2857.00 |
| May 03, 2024 | 1.57 | 1.60 | 1.558 | 1.59 | 7237.00 |
| May 02, 2024 | 1.55 | 1.60 | 1.522 | 1.58 | 3731.00 |
| May 01, 2024 | 1.595 | 1.60 | 1.500 | 1.60 | 8588.00 |
| Apr 30, 2024 | 1.58 | 1.60 | 1.51 | 1.551 | 6625.00 |
| Apr 29, 2024 | 1.582 | 1.582 | 1.51 | 1.51 | 2149.00 |
| Apr 26, 2024 | 1.49 | 1.505 | 1.49 | 1.50 | 2224.00 |
| Apr 25, 2024 | 1.478 | 1.521 | 1.43 | 1.500 | 2796.00 |
| Apr 24, 2024 | 1.45 | 1.55 | 1.45 | 1.515 | 6894.00 |
| Apr 23, 2024 | 1.38 | 1.70 | 1.20 | 1.43 | 53136.00 |
| Apr 22, 2024 | 1.40 | 1.442 | 1.40 | 1.40 | 1268.00 |
| Apr 19, 2024 | 1.44 | 1.47 | 1.370 | 1.40 | 4563.00 |
| Apr 18, 2024 | 1.36 | 1.47 | 1.36 | 1.47 | 3280.00 |
| Apr 17, 2024 | 1.37 | 1.41 | 1.35 | 1.40 | 2060.00 |
| Apr 16, 2024 | 1.41 | 1.47 | 1.35 | 1.41 | 12197.00 |
| Apr 15, 2024 | 1.44 | 1.53 | 1.41 | 1.49 | 8195.00 |
| Apr 12, 2024 | 1.42 | 1.54 | 1.37 | 1.475 | 41741.00 |
| Apr 11, 2024 | 1.60 | 1.60 | 1.35 | 1.50 | 133129.0 |
| Apr 10, 2024 | 1.610 | 1.610 | 1.47 | 1.60 | 242908.0 |
| Apr 09, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 779.00 |
| Apr 08, 2024 | 1.46 | 1.515 | 1.44 | 1.46 | 8363.00 |
| Apr 05, 2024 | 1.49 | 1.49 | 1.422 | 1.46 | 6133.00 |
| Apr 04, 2024 | 1.52 | 1.54 | 1.45 | 1.48 | 6176.00 |
| Apr 03, 2024 | 1.50 | 1.57 | 1.45 | 1.49 | 4770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Nov 09 2023
66.71
Maximum
Aug 19 2020
16.43
Average
14.04
Median
Jul 29 2019
Price Benchmarks
| Gentherm Inc | 51.60 |
| Lucid Group Inc | 2.705 |
| Envirotech Vehicles Inc | 2.28 |
| Rivian Automotive Inc | 10.28 |
| Phinia Inc | 42.68 |
Price Related Metrics
| PS Ratio | 0.9061 |
| Price to Book Value | 2.478 |
| Earnings Yield | -85.62% |
| Market Cap | 7.562M |